Just Dial Limited (JUSTDIAL)

INR 820.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 1353.8 1375.0 1290.0 1307.35 357.32 Thousand
26 Mar, 2015 1352.9 1377.0 1333.05 1346.15 252.29 Thousand
25 Mar, 2015 1359.0 1407.5 1355.0 1368.95 393.13 Thousand
24 Mar, 2015 1343.0 1376.0 1340.5 1354.5 238.22 Thousand
23 Mar, 2015 1389.65 1408.55 1338.25 1359.95 379.25 Thousand
20 Mar, 2015 1394.9 1403.8 1316.0 1382.4 1.19 Million
19 Mar, 2015 1268.0 1429.9 1268.0 1403.1 1.93 Million
18 Mar, 2015 1184.8 1279.9 1184.6 1268.6 1.18 Million
17 Mar, 2015 1171.0 1188.55 1160.0 1178.35 874.06 Thousand
16 Mar, 2015 1150.05 1173.15 1142.65 1160.05 377.05 Thousand