Just Dial Limited (JUSTDIAL)
INR 820.15
(-1.26%)
INR 820.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2015 | 1202.8 | 1203.0 | 1132.0 | 1141.25 | 784.4 Thousand |
| 12 Mar, 2015 | 1160.0 | 1198.0 | 1152.0 | 1188.75 | 1.16 Million |
| 11 Mar, 2015 | 1250.0 | 1253.0 | 1127.0 | 1139.35 | 1.29 Million |
| 10 Mar, 2015 | 1285.0 | 1290.0 | 1237.0 | 1249.15 | 449.07 Thousand |
| 09 Mar, 2015 | 1310.0 | 1319.0 | 1272.55 | 1278.05 | 434.26 Thousand |
| 05 Mar, 2015 | 1315.0 | 1336.5 | 1302.0 | 1314.35 | 248.08 Thousand |
| 04 Mar, 2015 | 1359.0 | 1363.65 | 1307.8 | 1312.55 | 192.51 Thousand |
| 03 Mar, 2015 | 1344.0 | 1388.95 | 1341.0 | 1348.85 | 279.79 Thousand |
| 02 Mar, 2015 | 1357.0 | 1364.0 | 1328.45 | 1338.45 | 210.37 Thousand |
| 28 Feb, 2015 | 1385.9 | 1386.0 | 1327.25 | 1346.5 | 139.61 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER