Just Dial Limited (JUSTDIAL)
INR 820.15
(-1.26%)
INR 820.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2015 | 1305.0 | 1385.95 | 1305.0 | 1373.8 | 594.86 Thousand |
| 26 Feb, 2015 | 1350.0 | 1352.0 | 1280.0 | 1300.8 | 413.62 Thousand |
| 25 Feb, 2015 | 1362.2 | 1370.0 | 1335.55 | 1345.1 | 224.65 Thousand |
| 24 Feb, 2015 | 1417.0 | 1432.45 | 1352.7 | 1366.15 | 238.15 Thousand |
| 23 Feb, 2015 | 1434.45 | 1435.0 | 1400.1 | 1411.8 | 111.84 Thousand |
| 20 Feb, 2015 | 1445.05 | 1448.4 | 1417.7 | 1422.85 | 114.75 Thousand |
| 19 Feb, 2015 | 1420.0 | 1448.0 | 1400.75 | 1440.7 | 178.51 Thousand |
| 18 Feb, 2015 | 1409.0 | 1420.5 | 1390.0 | 1414.9 | 166.84 Thousand |
| 16 Feb, 2015 | 1456.0 | 1470.0 | 1385.85 | 1397.15 | 241.23 Thousand |
| 13 Feb, 2015 | 1409.0 | 1460.45 | 1409.0 | 1451.6 | 356.79 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER