Just Dial Limited (JUSTDIAL)
INR 820.15
(-1.26%)
INR 820.15
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2015 | 1408.0 | 1442.0 | 1391.8 | 1404.45 | 207.93 Thousand |
| 11 Feb, 2015 | 1390.5 | 1430.25 | 1366.5 | 1403.15 | 251.77 Thousand |
| 10 Feb, 2015 | 1450.0 | 1470.0 | 1372.0 | 1379.2 | 169.3 Thousand |
| 09 Feb, 2015 | 1478.75 | 1488.35 | 1446.95 | 1452.7 | 96.09 Thousand |
| 06 Feb, 2015 | 1500.0 | 1529.65 | 1461.5 | 1480.5 | 120.7 Thousand |
| 05 Feb, 2015 | 1525.7 | 1547.0 | 1480.0 | 1494.6 | 88.48 Thousand |
| 04 Feb, 2015 | 1564.8 | 1565.0 | 1511.25 | 1525.9 | 81.37 Thousand |
| 03 Feb, 2015 | 1571.0 | 1581.9 | 1532.1 | 1569.4 | 403.07 Thousand |
| 02 Feb, 2015 | 1555.35 | 1579.0 | 1536.5 | 1565.95 | 146.74 Thousand |
| 30 Jan, 2015 | 1549.0 | 1567.7 | 1531.1 | 1555.35 | 177.45 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER