Just Dial Limited (JUSTDIAL)

INR 820.15

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 1584.4 1594.25 1524.85 1552.95 251.26 Thousand
28 Jan, 2015 1600.0 1631.0 1539.6 1565.35 369.91 Thousand
27 Jan, 2015 1570.0 1619.5 1570.0 1597.6 496.69 Thousand
23 Jan, 2015 1580.0 1582.0 1550.0 1568.85 149.77 Thousand
22 Jan, 2015 1536.0 1575.0 1536.0 1560.8 307 Thousand
21 Jan, 2015 1542.1 1559.0 1524.0 1538.15 135.55 Thousand
20 Jan, 2015 1534.0 1560.0 1524.0 1540.8 186.58 Thousand
19 Jan, 2015 1548.0 1586.8 1511.7 1524.4 231.81 Thousand
16 Jan, 2015 1523.0 1581.7 1519.05 1544.4 333.05 Thousand
15 Jan, 2015 1518.65 1546.8 1463.2 1509.75 238.11 Thousand