Just Dial Limited (JUSTDIAL)
INR 830.7
(-1.58%)
INR 830.7
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2015 | 1480.5 | 1588.0 | 1480.5 | 1546.4 | 937.99 Thousand |
| 12 Jan, 2015 | 1473.9 | 1489.4 | 1455.2 | 1471.7 | 123.79 Thousand |
| 09 Jan, 2015 | 1428.0 | 1473.9 | 1428.0 | 1467.35 | 191.78 Thousand |
| 08 Jan, 2015 | 1431.5 | 1444.0 | 1420.0 | 1428.45 | 119.31 Thousand |
| 07 Jan, 2015 | 1365.0 | 1437.9 | 1360.85 | 1422.5 | 325.17 Thousand |
| 06 Jan, 2015 | 1397.25 | 1399.4 | 1349.4 | 1358.95 | 91.78 Thousand |
| 05 Jan, 2015 | 1412.0 | 1427.9 | 1391.2 | 1405.3 | 149.22 Thousand |
| 02 Jan, 2015 | 1349.65 | 1422.0 | 1348.0 | 1412.55 | 351.09 Thousand |
| 01 Jan, 2015 | 1345.0 | 1363.0 | 1331.6 | 1351.55 | 48.97 Thousand |
| 31 Dec, 2014 | 1345.0 | 1362.9 | 1343.2 | 1353.2 | 93.46 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER