Just Dial Limited (JUSTDIAL)
INR 830.7
(-1.58%)
INR 830.7
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2014 | 1343.0 | 1358.0 | 1340.0 | 1348.9 | 93.59 Thousand |
| 29 Dec, 2014 | 1341.0 | 1350.0 | 1330.0 | 1342.9 | 92.14 Thousand |
| 26 Dec, 2014 | 1342.55 | 1374.45 | 1323.0 | 1334.6 | 186.75 Thousand |
| 24 Dec, 2014 | 1350.0 | 1360.0 | 1322.55 | 1352.8 | 234.15 Thousand |
| 23 Dec, 2014 | 1329.55 | 1364.95 | 1329.55 | 1350.25 | 254.65 Thousand |
| 22 Dec, 2014 | 1354.0 | 1354.0 | 1321.6 | 1341.7 | 226.16 Thousand |
| 19 Dec, 2014 | 1291.0 | 1379.0 | 1282.1 | 1351.75 | 778.98 Thousand |
| 18 Dec, 2014 | 1267.5 | 1307.8 | 1222.8 | 1268.1 | 456.4 Thousand |
| 17 Dec, 2014 | 1288.2 | 1329.0 | 1241.5 | 1279.75 | 468.72 Thousand |
| 16 Dec, 2014 | 1270.0 | 1323.25 | 1252.0 | 1291.6 | 504.12 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER