Just Dial Limited (JUSTDIAL)
INR 830.7
(-1.58%)
INR 830.7
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2014 | 1291.05 | 1318.8 | 1260.1 | 1279.95 | 534.81 Thousand |
| 12 Dec, 2014 | 1400.0 | 1401.0 | 1290.1 | 1296.05 | 317.99 Thousand |
| 11 Dec, 2014 | 1420.0 | 1424.95 | 1370.25 | 1389.1 | 367.82 Thousand |
| 10 Dec, 2014 | 1420.0 | 1450.0 | 1409.0 | 1421.25 | 213.73 Thousand |
| 09 Dec, 2014 | 1479.0 | 1479.0 | 1421.0 | 1432.2 | 269.28 Thousand |
| 08 Dec, 2014 | 1540.5 | 1540.5 | 1485.0 | 1492.4 | 171.98 Thousand |
| 05 Dec, 2014 | 1547.0 | 1551.75 | 1510.0 | 1523.7 | 138.65 Thousand |
| 04 Dec, 2014 | 1577.0 | 1587.6 | 1532.7 | 1542.6 | 221.25 Thousand |
| 03 Dec, 2014 | 1566.0 | 1604.0 | 1566.0 | 1582.5 | 153.35 Thousand |
| 02 Dec, 2014 | 1570.0 | 1584.25 | 1560.35 | 1579.15 | 93.91 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER