Just Dial Limited (JUSTDIAL)
INR 830.7
(-1.58%)
INR 830.7
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2014 | 1598.9 | 1598.9 | 1565.0 | 1574.25 | 137.71 Thousand |
| 28 Nov, 2014 | 1605.0 | 1624.0 | 1571.35 | 1601.75 | 232.47 Thousand |
| 27 Nov, 2014 | 1580.5 | 1583.95 | 1553.15 | 1567.5 | 169.69 Thousand |
| 26 Nov, 2014 | 1530.0 | 1600.0 | 1514.2 | 1573.15 | 400.87 Thousand |
| 25 Nov, 2014 | 1538.0 | 1552.95 | 1498.15 | 1537.5 | 153.44 Thousand |
| 24 Nov, 2014 | 1514.1 | 1555.0 | 1514.1 | 1534.9 | 497.06 Thousand |
| 21 Nov, 2014 | 1562.0 | 1570.95 | 1520.2 | 1529.1 | 272.14 Thousand |
| 20 Nov, 2014 | 1520.8 | 1565.0 | 1501.0 | 1551.6 | 175.59 Thousand |
| 19 Nov, 2014 | 1498.0 | 1536.0 | 1498.0 | 1520.8 | 214.65 Thousand |
| 18 Nov, 2014 | 1515.0 | 1517.95 | 1487.0 | 1499.75 | 129.56 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER