Just Dial Limited (JUSTDIAL)

INR 830.7

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 1495.0 1525.0 1490.0 1509.75 177.68 Thousand
14 Nov, 2014 1481.0 1500.55 1481.0 1490.1 135.12 Thousand
13 Nov, 2014 1507.0 1517.7 1478.15 1486.55 122.77 Thousand
12 Nov, 2014 1519.65 1524.9 1494.25 1500.9 227.82 Thousand
11 Nov, 2014 1471.0 1519.7 1471.0 1508.1 195.24 Thousand
10 Nov, 2014 1492.0 1494.85 1445.0 1477.3 322.18 Thousand
07 Nov, 2014 1530.0 1530.0 1470.25 1493.4 239.97 Thousand
05 Nov, 2014 1522.0 1540.0 1505.0 1516.2 219.47 Thousand
03 Nov, 2014 1496.0 1544.6 1470.65 1529.85 328.49 Thousand
31 Oct, 2014 1481.0 1509.85 1462.1 1500.15 346.22 Thousand