Just Dial Limited (JUSTDIAL)

INR 834.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 1388.0 1475.0 1385.0 1463.0 1.46 Million
28 Oct, 2014 1452.0 1477.55 1352.55 1358.9 1.1 Million
27 Oct, 2014 1622.1 1622.1 1390.0 1452.15 851.52 Thousand
23 Oct, 2014 1647.2 1654.0 1612.2 1622.1 38.54 Thousand
22 Oct, 2014 1664.65 1664.65 1627.85 1633.65 119.46 Thousand
21 Oct, 2014 1700.0 1706.6 1630.2 1643.05 366.95 Thousand
20 Oct, 2014 1653.0 1697.0 1640.0 1687.3 171.41 Thousand
17 Oct, 2014 1657.0 1660.0 1626.1 1639.85 242.01 Thousand
16 Oct, 2014 1640.0 1658.0 1630.0 1640.95 95.48 Thousand
14 Oct, 2014 1660.0 1673.95 1634.0 1645.35 142.05 Thousand