Just Dial Limited (JUSTDIAL)
INR 820.75
(-0.37%)
INR 820.75
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2014 | 1429.3 | 1475.0 | 1408.0 | 1436.95 | 389.66 Thousand |
| 19 Feb, 2014 | 1434.0 | 1453.4 | 1427.55 | 1437.0 | 240.53 Thousand |
| 18 Feb, 2014 | 1444.0 | 1459.9 | 1412.0 | 1423.7 | 312.38 Thousand |
| 17 Feb, 2014 | 1493.0 | 1503.0 | 1426.35 | 1435.4 | 316.68 Thousand |
| 14 Feb, 2014 | 1467.7 | 1514.9 | 1462.3 | 1483.4 | 714.09 Thousand |
| 13 Feb, 2014 | 1387.0 | 1495.9 | 1376.1 | 1452.65 | 915.24 Thousand |
| 12 Feb, 2014 | 1373.0 | 1421.0 | 1365.0 | 1374.0 | 334.48 Thousand |
| 11 Feb, 2014 | 1424.7 | 1434.45 | 1345.1 | 1358.65 | 437.77 Thousand |
| 10 Feb, 2014 | 1415.0 | 1437.8 | 1397.5 | 1416.05 | 276.25 Thousand |
| 07 Feb, 2014 | 1387.0 | 1433.0 | 1384.6 | 1401.6 | 407.16 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER