Just Dial Limited (JUSTDIAL)
INR 820.75
(-0.37%)
INR 820.75
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2014 | 1326.05 | 1414.0 | 1325.0 | 1366.7 | 898.25 Thousand |
| 05 Feb, 2014 | 1298.0 | 1339.9 | 1290.0 | 1312.1 | 356.44 Thousand |
| 04 Feb, 2014 | 1290.0 | 1334.7 | 1266.55 | 1300.1 | 673.71 Thousand |
| 03 Feb, 2014 | 1401.0 | 1405.0 | 1325.0 | 1331.3 | 562.3 Thousand |
| 31 Jan, 2014 | 1401.0 | 1466.6 | 1401.0 | 1420.5 | 703.1 Thousand |
| 30 Jan, 2014 | 1451.1 | 1470.0 | 1341.25 | 1386.95 | 1.12 Million |
| 29 Jan, 2014 | 1310.4 | 1524.0 | 1310.4 | 1495.6 | 2.07 Million |
| 28 Jan, 2014 | 1482.0 | 1485.0 | 1211.65 | 1290.0 | 2.53 Million |
| 27 Jan, 2014 | 1550.0 | 1550.0 | 1460.0 | 1481.1 | 701.68 Thousand |
| 24 Jan, 2014 | 1664.9 | 1692.95 | 1543.1 | 1578.9 | 983.1 Thousand |
JWL
JYOTHYLAB
JYOTICNC
JUBLINGREA
JUBLPHARMA
JUNIPER