Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 159.14
(2.81%)
INR 159.14
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 249.4 | 254.7 | 247.25 | 253.75 | 37.61 Thousand |
| 01 Sep, 2021 | 249.25 | 251.95 | 246.25 | 247.9 | 12.85 Thousand |
| 31 Aug, 2021 | 249.4 | 252.0 | 247.1 | 249.25 | 15.79 Thousand |
| 30 Aug, 2021 | 246.7 | 249.0 | 245.85 | 247.55 | 15.15 Thousand |
| 27 Aug, 2021 | 250.6 | 252.45 | 239.1 | 244.2 | 16.56 Thousand |
| 26 Aug, 2021 | 251.95 | 256.15 | 248.5 | 250.6 | 8174.00 |
| 25 Aug, 2021 | 246.6 | 254.0 | 242.05 | 248.5 | 16.68 Thousand |
| 24 Aug, 2021 | 235.0 | 248.0 | 234.95 | 246.6 | 18.87 Thousand |
| 23 Aug, 2021 | 261.85 | 264.4 | 232.95 | 236.65 | 58.02 Thousand |
| 20 Aug, 2021 | 262.0 | 263.65 | 255.05 | 255.65 | 15.48 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER