Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 154.61
(-2.06%)
INR 154.61
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 278.0 | 287.8 | 270.2 | 271.95 | 67.15 Thousand |
| 05 Aug, 2021 | 280.0 | 280.0 | 267.5 | 276.1 | 42.44 Thousand |
| 04 Aug, 2021 | 300.0 | 300.9 | 278.0 | 279.65 | 184.79 Thousand |
| 03 Aug, 2021 | 281.2 | 304.8 | 276.55 | 297.8 | 861.58 Thousand |
| 02 Aug, 2021 | 279.1 | 281.0 | 276.05 | 279.45 | 39.95 Thousand |
| 30 Jul, 2021 | 270.05 | 286.9 | 270.05 | 276.9 | 124.58 Thousand |
| 29 Jul, 2021 | 267.9 | 275.0 | 262.55 | 271.55 | 56.23 Thousand |
| 28 Jul, 2021 | 277.0 | 279.0 | 260.4 | 266.8 | 57.73 Thousand |
| 27 Jul, 2021 | 256.1 | 288.9 | 256.1 | 277.0 | 357.99 Thousand |
| 26 Jul, 2021 | 256.4 | 266.0 | 253.75 | 259.75 | 39.83 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER