Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 159.14
(2.81%)
INR 159.14
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2021 | 264.75 | 269.45 | 262.0 | 263.65 | 16.74 Thousand |
| 17 Aug, 2021 | 276.05 | 277.75 | 264.0 | 264.75 | 43.53 Thousand |
| 16 Aug, 2021 | 269.7 | 277.0 | 269.0 | 273.15 | 41.4 Thousand |
| 13 Aug, 2021 | 261.95 | 274.8 | 260.0 | 268.0 | 45.83 Thousand |
| 12 Aug, 2021 | 260.9 | 265.95 | 258.75 | 261.95 | 15.92 Thousand |
| 11 Aug, 2021 | 264.9 | 264.95 | 244.0 | 259.2 | 58.97 Thousand |
| 10 Aug, 2021 | 270.65 | 273.3 | 258.55 | 260.45 | 31.06 Thousand |
| 09 Aug, 2021 | 274.4 | 277.4 | 268.55 | 270.85 | 34.86 Thousand |
| 06 Aug, 2021 | 278.0 | 287.8 | 270.2 | 271.95 | 67.15 Thousand |
| 05 Aug, 2021 | 280.0 | 280.0 | 267.5 | 276.1 | 42.44 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER