Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 148.59
(-2.88%)
INR 148.59
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 246.3 | 250.9 | 246.3 | 248.65 | 11.36 Thousand |
| 13 Sep, 2021 | 252.25 | 252.25 | 247.1 | 249.0 | 8522.00 |
| 09 Sep, 2021 | 244.0 | 252.75 | 243.2 | 250.15 | 15.34 Thousand |
| 08 Sep, 2021 | 245.95 | 249.75 | 244.0 | 245.6 | 9626.00 |
| 07 Sep, 2021 | 251.4 | 251.4 | 245.0 | 245.9 | 14.04 Thousand |
| 06 Sep, 2021 | 252.4 | 255.0 | 248.0 | 248.55 | 16.98 Thousand |
| 03 Sep, 2021 | 254.9 | 259.0 | 252.1 | 253.55 | 18.44 Thousand |
| 02 Sep, 2021 | 249.4 | 254.7 | 247.25 | 253.75 | 37.61 Thousand |
| 01 Sep, 2021 | 249.25 | 251.95 | 246.25 | 247.9 | 12.85 Thousand |
| 31 Aug, 2021 | 249.4 | 252.0 | 247.1 | 249.25 | 15.79 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER