Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 154.61

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 255.7 258.2 251.5 256.65 38.46 Thousand
22 Jul, 2021 254.0 256.75 250.0 253.7 63.66 Thousand
20 Jul, 2021 256.65 263.05 250.0 250.75 76.97 Thousand
19 Jul, 2021 249.0 259.5 249.0 255.65 25.73 Thousand
16 Jul, 2021 256.65 256.95 251.35 252.4 13.67 Thousand
15 Jul, 2021 258.2 259.0 253.05 253.65 20.68 Thousand
14 Jul, 2021 256.2 259.05 255.95 256.55 22.37 Thousand
13 Jul, 2021 260.0 260.9 255.3 256.2 50.94 Thousand
12 Jul, 2021 265.4 265.4 256.1 258.1 34.59 Thousand
09 Jul, 2021 260.3 265.9 257.45 261.85 30.6 Thousand