Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 154.61
(-2.06%)
INR 154.61
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 262.7 | 272.65 | 258.0 | 259.65 | 87.81 Thousand |
| 07 Jul, 2021 | 264.4 | 266.35 | 259.1 | 261.85 | 22.25 Thousand |
| 06 Jul, 2021 | 266.0 | 276.4 | 261.1 | 262.85 | 74.98 Thousand |
| 05 Jul, 2021 | 271.0 | 278.0 | 267.0 | 268.5 | 35.82 Thousand |
| 02 Jul, 2021 | 257.2 | 272.1 | 256.0 | 265.9 | 57.95 Thousand |
| 01 Jul, 2021 | 262.5 | 265.8 | 255.0 | 257.15 | 32.92 Thousand |
| 30 Jun, 2021 | 274.3 | 274.65 | 261.0 | 262.4 | 47.92 Thousand |
| 29 Jun, 2021 | 277.35 | 286.0 | 270.0 | 272.5 | 73.68 Thousand |
| 28 Jun, 2021 | 265.0 | 295.0 | 265.0 | 277.2 | 348.93 Thousand |
| 25 Jun, 2021 | 270.1 | 277.85 | 263.65 | 267.75 | 110.74 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER