Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 154.61
(-2.06%)
INR 154.61
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 252.05 | 278.1 | 252.05 | 271.8 | 160.61 Thousand |
| 23 Jun, 2021 | 264.7 | 264.7 | 252.0 | 256.3 | 18.13 Thousand |
| 22 Jun, 2021 | 264.5 | 268.5 | 259.0 | 260.7 | 18.48 Thousand |
| 21 Jun, 2021 | 250.0 | 269.8 | 250.0 | 263.25 | 46.32 Thousand |
| 18 Jun, 2021 | 267.0 | 269.0 | 246.65 | 254.75 | 52.93 Thousand |
| 17 Jun, 2021 | 275.0 | 276.7 | 260.0 | 264.9 | 66.81 Thousand |
| 16 Jun, 2021 | 298.5 | 302.8 | 272.2 | 277.9 | 135.37 Thousand |
| 15 Jun, 2021 | 294.0 | 302.8 | 292.8 | 296.1 | 105.51 Thousand |
| 14 Jun, 2021 | 296.9 | 303.25 | 273.0 | 292.5 | 175.07 Thousand |
| 11 Jun, 2021 | 279.4 | 319.9 | 277.5 | 294.0 | 706.23 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER