Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 152.37
(-2.95%)
INR 152.37
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 279.4 | 319.9 | 277.5 | 294.0 | 706.23 Thousand |
| 10 Jun, 2021 | 280.0 | 288.45 | 271.55 | 277.2 | 198.8 Thousand |
| 09 Jun, 2021 | 287.0 | 296.0 | 272.0 | 277.55 | 225.03 Thousand |
| 08 Jun, 2021 | 253.3 | 298.0 | 252.2 | 287.45 | 579.36 Thousand |
| 07 Jun, 2021 | 249.65 | 258.5 | 244.1 | 253.3 | 87.04 Thousand |
| 04 Jun, 2021 | 253.5 | 253.8 | 241.5 | 243.75 | 24.62 Thousand |
| 03 Jun, 2021 | 249.9 | 264.7 | 248.25 | 251.85 | 33.26 Thousand |
| 02 Jun, 2021 | 240.5 | 252.0 | 240.5 | 246.6 | 18.7 Thousand |
| 01 Jun, 2021 | 246.3 | 247.95 | 238.0 | 241.9 | 18.08 Thousand |
| 31 May, 2021 | 240.05 | 250.5 | 240.05 | 246.4 | 14.95 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER