Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 152.37
(-2.95%)
INR 152.37
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 242.3 | 250.5 | 241.0 | 242.45 | 14.07 Thousand |
| 27 May, 2021 | 242.05 | 252.45 | 242.0 | 245.9 | 17.93 Thousand |
| 26 May, 2021 | 249.65 | 258.8 | 240.0 | 243.75 | 27.62 Thousand |
| 25 May, 2021 | 258.0 | 263.7 | 248.9 | 250.1 | 23.84 Thousand |
| 24 May, 2021 | 264.0 | 265.75 | 254.65 | 257.45 | 31.16 Thousand |
| 21 May, 2021 | 260.0 | 282.0 | 257.05 | 261.1 | 165.46 Thousand |
| 20 May, 2021 | 258.0 | 267.5 | 255.1 | 258.8 | 24.58 Thousand |
| 19 May, 2021 | 253.0 | 272.25 | 251.0 | 258.95 | 84.93 Thousand |
| 18 May, 2021 | 253.95 | 273.45 | 244.0 | 253.0 | 82.78 Thousand |
| 17 May, 2021 | 236.2 | 254.6 | 236.05 | 248.8 | 57.71 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER