Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 152.37

(-2.95%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 254.1 257.4 232.1 235.15 40.83 Thousand
12 May, 2021 264.0 273.7 250.45 254.95 55.17 Thousand
11 May, 2021 257.9 280.0 255.0 265.25 126.04 Thousand
10 May, 2021 237.85 277.0 236.55 262.0 335.51 Thousand
07 May, 2021 239.2 253.65 236.3 240.45 157.72 Thousand
06 May, 2021 235.7 240.7 225.05 235.5 75.32 Thousand
05 May, 2021 225.0 237.0 220.05 234.7 165.34 Thousand
04 May, 2021 245.0 259.0 216.0 220.2 516.02 Thousand
03 May, 2021 191.95 226.3 187.4 226.3 652.98 Thousand
30 Apr, 2021 182.75 196.0 182.15 188.6 82.47 Thousand