Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 151.83
(-0.11%)
INR 151.83
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 202.9 | 202.9 | 194.1 | 194.98 | 1025.00 |
| 01 Nov, 2024 | 196.99 | 199.95 | 195.01 | 198.22 | 2483.00 |
| 31 Oct, 2024 | 196.6 | 197.43 | 192.15 | 194.03 | 6866.00 |
| 30 Oct, 2024 | 189.26 | 194.18 | 186.35 | 192.14 | 9670.00 |
| 29 Oct, 2024 | 190.1 | 192.43 | 186.4 | 189.26 | 9139.00 |
| 28 Oct, 2024 | 187.0 | 192.18 | 182.41 | 190.99 | 6238.00 |
| 25 Oct, 2024 | 199.0 | 199.76 | 179.5 | 185.48 | 21.6 Thousand |
| 24 Oct, 2024 | 203.38 | 203.99 | 195.32 | 197.22 | 6623.00 |
| 23 Oct, 2024 | 200.11 | 203.98 | 194.01 | 203.35 | 9592.00 |
| 22 Oct, 2024 | 205.8 | 205.8 | 196.24 | 197.77 | 6293.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER