Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 154.46
(1.29%)
INR 154.46
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 205.8 | 205.8 | 196.24 | 197.77 | 6293.00 |
| 21 Oct, 2024 | 205.5 | 209.73 | 202.43 | 203.6 | 4795.00 |
| 18 Oct, 2024 | 211.99 | 212.62 | 204.25 | 207.27 | 15.44 Thousand |
| 17 Oct, 2024 | 215.0 | 216.58 | 212.12 | 212.67 | 3067.00 |
| 16 Oct, 2024 | 213.43 | 217.49 | 212.78 | 214.57 | 4439.00 |
| 15 Oct, 2024 | 219.8 | 219.8 | 211.63 | 214.44 | 4675.00 |
| 14 Oct, 2024 | 217.01 | 217.9 | 215.56 | 216.07 | 1795.00 |
| 11 Oct, 2024 | 217.54 | 219.24 | 216.81 | 217.24 | 2584.00 |
| 10 Oct, 2024 | 217.5 | 220.0 | 216.0 | 217.75 | 7133.00 |
| 09 Oct, 2024 | 213.3 | 220.34 | 213.3 | 216.91 | 4921.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER