Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 151.1
(-2.82%)
INR 151.1
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 213.3 | 220.34 | 213.3 | 216.91 | 4921.00 |
| 08 Oct, 2024 | 205.1 | 218.18 | 205.1 | 216.54 | 6156.00 |
| 07 Oct, 2024 | 215.5 | 222.94 | 206.2 | 208.73 | 13.1 Thousand |
| 04 Oct, 2024 | 221.19 | 224.18 | 216.61 | 218.58 | 19.86 Thousand |
| 03 Oct, 2024 | 224.0 | 225.11 | 221.1 | 221.17 | 8953.00 |
| 01 Oct, 2024 | 221.1 | 226.88 | 221.1 | 223.72 | 9977.00 |
| 30 Sep, 2024 | 221.0 | 224.8 | 220.5 | 223.97 | 7937.00 |
| 27 Sep, 2024 | 223.9 | 229.48 | 223.01 | 223.76 | 21.7 Thousand |
| 26 Sep, 2024 | 222.2 | 225.8 | 219.05 | 221.47 | 8261.00 |
| 25 Sep, 2024 | 224.44 | 228.48 | 222.1 | 222.77 | 11.88 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER