Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 153.62
(-0.21%)
INR 153.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 224.44 | 228.48 | 222.1 | 222.77 | 11.88 Thousand |
| 24 Sep, 2024 | 223.6 | 229.0 | 222.91 | 226.5 | 18.82 Thousand |
| 23 Sep, 2024 | 225.7 | 229.79 | 222.71 | 223.56 | 18.14 Thousand |
| 20 Sep, 2024 | 219.0 | 224.18 | 219.0 | 222.63 | 9032.00 |
| 19 Sep, 2024 | 222.8 | 224.4 | 218.2 | 219.75 | 17.55 Thousand |
| 18 Sep, 2024 | 228.55 | 228.55 | 222.3 | 223.84 | 7704.00 |
| 17 Sep, 2024 | 227.9 | 231.19 | 226.12 | 226.98 | 8488.00 |
| 16 Sep, 2024 | 231.34 | 235.0 | 226.6 | 227.9 | 14.07 Thousand |
| 13 Sep, 2024 | 220.2 | 235.99 | 220.2 | 231.34 | 38.46 Thousand |
| 12 Sep, 2024 | 216.29 | 218.99 | 215.11 | 218.06 | 2878.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER