Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 153.62
(-0.21%)
INR 153.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 218.53 | 220.0 | 215.17 | 216.27 | 8275.00 |
| 10 Sep, 2024 | 219.8 | 221.9 | 214.99 | 218.53 | 13.97 Thousand |
| 09 Sep, 2024 | 228.0 | 228.0 | 217.1 | 219.1 | 11.3 Thousand |
| 06 Sep, 2024 | 232.28 | 232.28 | 223.1 | 224.83 | 7700.00 |
| 05 Sep, 2024 | 230.78 | 230.78 | 227.21 | 229.97 | 12.89 Thousand |
| 04 Sep, 2024 | 221.85 | 231.89 | 221.85 | 227.96 | 18.66 Thousand |
| 03 Sep, 2024 | 225.0 | 229.8 | 223.25 | 224.27 | 5030.00 |
| 02 Sep, 2024 | 228.0 | 230.8 | 224.01 | 225.61 | 8768.00 |
| 30 Aug, 2024 | 234.5 | 238.98 | 226.32 | 228.78 | 37.4 Thousand |
| 29 Aug, 2024 | 230.0 | 232.59 | 227.8 | 229.25 | 6768.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER