Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 153.1
(-2.17%)
INR 153.1
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 230.78 | 230.78 | 227.21 | 229.97 | 12.89 Thousand |
| 04 Sep, 2024 | 221.85 | 231.89 | 221.85 | 227.96 | 18.66 Thousand |
| 03 Sep, 2024 | 225.0 | 229.8 | 223.25 | 224.27 | 5030.00 |
| 02 Sep, 2024 | 228.0 | 230.8 | 224.01 | 225.61 | 8768.00 |
| 30 Aug, 2024 | 234.5 | 238.98 | 226.32 | 228.78 | 37.4 Thousand |
| 29 Aug, 2024 | 230.0 | 232.59 | 227.8 | 229.25 | 6768.00 |
| 28 Aug, 2024 | 238.38 | 238.38 | 230.56 | 231.57 | 20.88 Thousand |
| 27 Aug, 2024 | 227.45 | 240.03 | 224.18 | 236.49 | 39.53 Thousand |
| 26 Aug, 2024 | 228.65 | 228.65 | 222.2 | 223.94 | 12.01 Thousand |
| 23 Aug, 2024 | 228.8 | 229.0 | 224.02 | 227.11 | 6181.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER