Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 155.37
(0.3%)
INR 155.37
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 232.9 | 234.09 | 218.2 | 226.35 | 28.44 Thousand |
| 13 Aug, 2024 | 229.89 | 234.0 | 225.0 | 227.39 | 16.52 Thousand |
| 12 Aug, 2024 | 229.99 | 230.0 | 224.54 | 228.14 | 6719.00 |
| 09 Aug, 2024 | 231.4 | 231.4 | 225.37 | 227.12 | 4586.00 |
| 08 Aug, 2024 | 228.79 | 231.87 | 226.99 | 228.41 | 4717.00 |
| 07 Aug, 2024 | 231.5 | 233.39 | 227.0 | 229.98 | 5408.00 |
| 06 Aug, 2024 | 232.2 | 232.2 | 222.2 | 226.03 | 13.32 Thousand |
| 05 Aug, 2024 | 230.15 | 233.0 | 225.21 | 227.93 | 27.64 Thousand |
| 02 Aug, 2024 | 236.5 | 238.19 | 230.59 | 233.99 | 5627.00 |
| 01 Aug, 2024 | 242.88 | 243.95 | 234.76 | 237.44 | 5464.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER