Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 175.82
(0.18%)
INR 175.82
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 158.01 | 158.95 | 154.6 | 155.09 | 1677.00 |
| 26 May, 2025 | 159.0 | 160.0 | 155.3 | 156.94 | 4214.00 |
| 23 May, 2025 | 155.33 | 163.18 | 155.33 | 159.1 | 11.51 Thousand |
| 22 May, 2025 | 157.05 | 159.5 | 154.0 | 155.33 | 1223.00 |
| 21 May, 2025 | 156.25 | 159.93 | 156.1 | 157.05 | 1629.00 |
| 20 May, 2025 | 163.99 | 163.99 | 153.81 | 157.53 | 3260.00 |
| 19 May, 2025 | 160.75 | 165.0 | 157.12 | 162.11 | 11.07 Thousand |
| 16 May, 2025 | 157.31 | 161.94 | 157.12 | 160.33 | 4431.00 |
| 15 May, 2025 | 159.0 | 162.35 | 157.0 | 157.45 | 4938.00 |
| 14 May, 2025 | 147.8 | 165.5 | 146.53 | 158.41 | 22.54 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER