Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 160.28
(-0.39%)
INR 160.28
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 264.2 | 264.2 | 255.55 | 257.95 | 32.35 Thousand |
| 04 Jan, 2024 | 261.7 | 268.0 | 257.2 | 260.15 | 39.77 Thousand |
| 03 Jan, 2024 | 259.95 | 262.3 | 250.15 | 260.2 | 57.97 Thousand |
| 02 Jan, 2024 | 252.0 | 262.3 | 249.6 | 255.8 | 57 Thousand |
| 01 Jan, 2024 | 247.0 | 251.9 | 246.3 | 249.0 | 14.41 Thousand |
| 29 Dec, 2023 | 253.0 | 253.0 | 243.0 | 247.2 | 33.83 Thousand |
| 28 Dec, 2023 | 253.8 | 256.0 | 247.25 | 251.95 | 25.58 Thousand |
| 27 Dec, 2023 | 257.95 | 259.0 | 246.1 | 250.05 | 34.18 Thousand |
| 26 Dec, 2023 | 261.5 | 261.5 | 249.4 | 251.7 | 27.06 Thousand |
| 22 Dec, 2023 | 253.2 | 260.5 | 253.2 | 257.05 | 31.63 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER