Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 160.28
(-0.39%)
INR 160.28
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 253.8 | 255.85 | 247.3 | 252.85 | 27.04 Thousand |
| 20 Dec, 2023 | 270.0 | 270.0 | 247.2 | 251.1 | 93.35 Thousand |
| 19 Dec, 2023 | 272.5 | 276.2 | 265.0 | 268.2 | 119.33 Thousand |
| 18 Dec, 2023 | 241.0 | 278.2 | 239.0 | 273.85 | 487.18 Thousand |
| 15 Dec, 2023 | 237.4 | 242.95 | 235.1 | 237.4 | 31.56 Thousand |
| 14 Dec, 2023 | 237.2 | 243.0 | 235.05 | 237.4 | 22.06 Thousand |
| 13 Dec, 2023 | 233.5 | 238.0 | 232.05 | 233.7 | 15.82 Thousand |
| 12 Dec, 2023 | 239.9 | 239.9 | 232.5 | 233.3 | 8725.00 |
| 11 Dec, 2023 | 231.1 | 238.5 | 231.05 | 236.5 | 14.1 Thousand |
| 08 Dec, 2023 | 235.65 | 238.1 | 232.5 | 232.85 | 13.61 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER