Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 156.04
(-2.37%)
INR 156.04
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 215.4 | 221.0 | 215.4 | 216.85 | 22.08 Thousand |
| 26 Jul, 2023 | 216.9 | 218.9 | 214.1 | 218.05 | 20.04 Thousand |
| 25 Jul, 2023 | 213.0 | 217.5 | 213.0 | 214.85 | 22.38 Thousand |
| 24 Jul, 2023 | 213.3 | 218.25 | 211.95 | 213.0 | 25.98 Thousand |
| 21 Jul, 2023 | 213.05 | 216.8 | 211.85 | 213.3 | 19.13 Thousand |
| 20 Jul, 2023 | 213.55 | 216.9 | 211.8 | 213.05 | 18.33 Thousand |
| 19 Jul, 2023 | 212.0 | 213.9 | 211.55 | 212.25 | 4893.00 |
| 18 Jul, 2023 | 212.5 | 217.1 | 207.1 | 212.95 | 27.14 Thousand |
| 17 Jul, 2023 | 211.4 | 213.3 | 208.5 | 209.0 | 18.82 Thousand |
| 14 Jul, 2023 | 212.45 | 213.15 | 208.0 | 211.45 | 7334.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER