Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 156.04
(-2.37%)
INR 156.04
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 209.9 | 215.8 | 208.3 | 209.05 | 11.97 Thousand |
| 12 Jul, 2023 | 212.6 | 213.65 | 208.3 | 209.9 | 16.44 Thousand |
| 11 Jul, 2023 | 212.95 | 218.75 | 211.1 | 213.45 | 11.45 Thousand |
| 10 Jul, 2023 | 214.65 | 214.9 | 210.1 | 211.55 | 4063.00 |
| 07 Jul, 2023 | 212.95 | 215.65 | 212.95 | 214.35 | 10.21 Thousand |
| 06 Jul, 2023 | 215.9 | 215.9 | 208.2 | 213.2 | 15.46 Thousand |
| 05 Jul, 2023 | 214.95 | 215.0 | 210.1 | 212.85 | 6919.00 |
| 04 Jul, 2023 | 216.0 | 216.0 | 210.55 | 212.6 | 10.37 Thousand |
| 03 Jul, 2023 | 216.1 | 218.9 | 213.6 | 214.6 | 7698.00 |
| 30 Jun, 2023 | 217.9 | 220.25 | 214.55 | 215.35 | 10.01 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER