Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 153.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2004 82.8 85.45 82.5 84.05 82.7 Thousand
09 Nov, 2004 84.75 84.75 81.15 82.0 53.8 Thousand
08 Nov, 2004 84.5 87.4 83.15 84.4 122.5 Thousand
05 Nov, 2004 85.5 85.5 81.75 83.85 118.2 Thousand
04 Nov, 2004 82.2 87.4 82.2 85.3 298.6 Thousand
03 Nov, 2004 81.8 85.0 81.15 84.55 432.6 Thousand
02 Nov, 2004 82.0 87.85 79.15 80.3 773.5 Thousand
01 Nov, 2004 74.75 78.6 73.65 77.15 263.8 Thousand
29 Oct, 2004 72.0 77.9 72.0 73.65 192.31 Thousand
28 Oct, 2004 72.5 73.25 71.5 71.85 35.6 Thousand