Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 153.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2004 74.8 74.8 70.4 71.6 42.1 Thousand
26 Oct, 2004 76.0 76.0 69.0 70.5 60.4 Thousand
25 Oct, 2004 74.8 74.8 71.0 71.45 38.9 Thousand
22 Oct, 2004 73.3 73.3 73.3 73.3 -
21 Oct, 2004 73.05 74.95 72.6 73.3 91.3 Thousand
20 Oct, 2004 72.75 75.8 71.25 72.85 165 Thousand
19 Oct, 2004 72.0 72.8 70.1 70.9 34 Thousand
18 Oct, 2004 74.0 74.5 71.5 71.65 58.3 Thousand
15 Oct, 2004 72.8 76.4 70.55 72.0 229.08 Thousand
14 Oct, 2004 73.5 73.9 70.0 71.55 123.7 Thousand