Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 153.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2004 71.95 71.95 71.95 71.95 -
12 Oct, 2004 81.0 85.0 71.0 71.95 732.5 Thousand
11 Oct, 2004 65.95 78.85 65.95 78.85 585.6 Thousand
08 Oct, 2004 65.95 66.3 63.7 64.75 28.39 Thousand
07 Oct, 2004 66.0 66.5 65.5 66.3 23.8 Thousand
06 Oct, 2004 65.0 66.5 65.0 65.55 48.1 Thousand
05 Oct, 2004 65.75 66.25 63.55 64.95 27.1 Thousand
04 Oct, 2004 64.55 66.45 64.15 65.3 34.6 Thousand
01 Oct, 2004 63.0 64.15 62.35 63.7 16.9 Thousand
30 Sep, 2004 63.5 65.0 62.15 62.5 14.1 Thousand