Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 153.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2004 62.8 63.5 62.25 62.3 10.9 Thousand
28 Sep, 2004 62.7 63.8 62.25 62.5 12 Thousand
27 Sep, 2004 63.3 64.75 62.25 62.8 14.1 Thousand
24 Sep, 2004 62.1 64.75 62.1 63.4 18 Thousand
23 Sep, 2004 66.4 66.4 63.75 64.05 16 Thousand
22 Sep, 2004 65.5 66.5 64.3 65.9 33.2 Thousand
21 Sep, 2004 65.95 66.0 64.25 64.55 37.2 Thousand
20 Sep, 2004 66.65 67.5 65.2 67.1 44.2 Thousand
17 Sep, 2004 66.0 66.5 65.2 65.8 24.8 Thousand
16 Sep, 2004 65.95 66.0 65.05 65.85 28.9 Thousand