Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 153.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 66.0 66.95 64.75 65.15 41.3 Thousand
14 Sep, 2004 65.95 67.25 65.1 65.3 47.1 Thousand
13 Sep, 2004 68.0 68.0 65.2 65.75 39.3 Thousand
10 Sep, 2004 67.0 67.6 66.0 66.4 24.05 Thousand
09 Sep, 2004 68.4 69.25 66.45 66.75 51.5 Thousand
08 Sep, 2004 68.5 69.4 66.7 67.15 71.3 Thousand
07 Sep, 2004 68.4 69.4 67.0 67.75 34.1 Thousand
06 Sep, 2004 68.9 70.65 66.0 67.9 106.4 Thousand
03 Sep, 2004 65.1 67.4 63.5 66.45 98.4 Thousand
02 Sep, 2004 69.0 69.25 64.1 64.5 108.3 Thousand