Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 153.1
(-2.17%)
INR 153.1
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2004 | 67.7 | 71.25 | 66.4 | 68.3 | 174.2 Thousand |
| 31 Aug, 2004 | 68.75 | 68.75 | 66.25 | 66.6 | 64 Thousand |
| 30 Aug, 2004 | 69.5 | 69.9 | 67.5 | 68.5 | 110.1 Thousand |
| 27 Aug, 2004 | 63.3 | 69.0 | 63.3 | 67.75 | 305.5 Thousand |
| 26 Aug, 2004 | 61.1 | 63.9 | 61.1 | 63.2 | 135.9 Thousand |
| 25 Aug, 2004 | 61.0 | 61.9 | 60.4 | 60.95 | 84.4 Thousand |
| 24 Aug, 2004 | 61.5 | 61.9 | 60.0 | 60.5 | 78.4 Thousand |
| 23 Aug, 2004 | 61.25 | 62.0 | 58.5 | 61.0 | 110.3 Thousand |
| 20 Aug, 2004 | 62.45 | 62.45 | 60.3 | 60.9 | 72.1 Thousand |
| 19 Aug, 2004 | 63.4 | 63.9 | 61.25 | 62.15 | 153.6 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER