Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 153.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2004 61.75 64.85 61.55 62.4 235.4 Thousand
17 Aug, 2004 60.0 62.45 59.6 61.45 181.8 Thousand
16 Aug, 2004 61.0 61.7 58.5 59.25 157 Thousand
13 Aug, 2004 65.0 65.0 55.75 60.1 176.1 Thousand
12 Aug, 2004 54.95 56.5 54.0 55.05 22.97 Thousand
11 Aug, 2004 58.35 59.4 54.75 55.4 28.8 Thousand
10 Aug, 2004 59.5 60.7 58.4 59.05 60.3 Thousand
09 Aug, 2004 57.0 60.85 57.0 58.95 69.1 Thousand
06 Aug, 2004 60.8 62.65 57.15 57.5 90.6 Thousand
05 Aug, 2004 58.95 61.5 58.1 58.4 200.2 Thousand