Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 153.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2004 52.0 59.75 52.0 58.5 222.2 Thousand
03 Aug, 2004 52.95 54.3 51.0 52.6 86.5 Thousand
02 Aug, 2004 50.0 53.4 49.9 51.7 21 Thousand
30 Jul, 2004 51.5 53.75 50.25 50.75 41.3 Thousand
29 Jul, 2004 51.75 51.8 50.25 51.1 23.7 Thousand
28 Jul, 2004 49.05 52.0 49.0 50.65 36.9 Thousand
27 Jul, 2004 52.5 52.5 48.55 49.15 33.8 Thousand
26 Jul, 2004 48.5 52.15 47.55 51.1 73 Thousand
23 Jul, 2004 45.9 48.9 45.5 47.9 45.5 Thousand
22 Jul, 2004 46.9 47.4 45.0 45.7 12.2 Thousand