Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 156.04
(-2.37%)
INR 156.04
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 222.1 | 223.85 | 215.0 | 215.6 | 9411.00 |
| 27 Jun, 2023 | 222.55 | 223.8 | 220.2 | 222.0 | 6879.00 |
| 26 Jun, 2023 | 221.0 | 224.5 | 220.25 | 221.45 | 12.65 Thousand |
| 23 Jun, 2023 | 226.9 | 227.95 | 220.0 | 221.0 | 22.31 Thousand |
| 22 Jun, 2023 | 223.0 | 229.75 | 219.3 | 225.55 | 102.86 Thousand |
| 21 Jun, 2023 | 212.05 | 220.95 | 210.05 | 218.05 | 35 Thousand |
| 20 Jun, 2023 | 210.0 | 212.0 | 208.6 | 209.75 | 5224.00 |
| 19 Jun, 2023 | 209.8 | 212.45 | 208.95 | 209.9 | 5354.00 |
| 16 Jun, 2023 | 214.4 | 214.9 | 205.0 | 209.05 | 9629.00 |
| 15 Jun, 2023 | 209.1 | 216.0 | 207.45 | 212.7 | 23.36 Thousand |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER