Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 153.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 46.0 46.7 44.85 45.2 5200.00
20 Jul, 2004 44.35 46.3 44.35 45.25 27.4 Thousand
19 Jul, 2004 44.4 51.9 44.3 46.65 20.5 Thousand
16 Jul, 2004 46.2 47.35 45.2 46.85 14.4 Thousand
15 Jul, 2004 44.4 46.75 44.0 45.3 12.5 Thousand
14 Jul, 2004 44.2 45.1 43.3 44.7 16.1 Thousand
13 Jul, 2004 48.25 48.25 44.35 45.0 16.6 Thousand
12 Jul, 2004 40.8 49.2 40.75 48.05 126.9 Thousand
09 Jul, 2004 42.0 43.4 40.65 43.0 5000.00
08 Jul, 2004 44.9 45.75 40.0 41.35 19.6 Thousand