Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 153.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2004 43.65 44.8 43.5 44.0 13.8 Thousand
06 Jul, 2004 43.15 43.85 42.85 43.65 3600.00
05 Jul, 2004 43.9 43.9 42.5 43.2 4300.00
02 Jul, 2004 43.7 44.0 43.2 43.3 2600.00
01 Jul, 2004 43.1 44.7 43.05 44.2 3700.00
30 Jun, 2004 44.0 45.65 43.65 43.75 7700.00
29 Jun, 2004 43.15 45.45 43.15 43.45 5500.00
28 Jun, 2004 43.0 45.8 42.5 44.85 24.6 Thousand
25 Jun, 2004 39.05 43.95 39.05 43.0 23.8 Thousand
24 Jun, 2004 41.0 43.45 38.65 39.65 5600.00