Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 153.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 41.05 41.05 38.0 38.8 7400.00
22 Jun, 2004 41.8 47.3 40.0 41.6 17.6 Thousand
21 Jun, 2004 43.5 43.5 41.0 41.35 6200.00
18 Jun, 2004 43.45 43.6 42.0 42.5 5200.00
17 Jun, 2004 41.75 43.05 41.75 42.85 2300.00
16 Jun, 2004 43.7 43.7 41.0 42.35 11.3 Thousand
15 Jun, 2004 42.9 43.5 41.85 43.05 11.9 Thousand
14 Jun, 2004 44.0 44.0 42.7 42.95 9700.00
11 Jun, 2004 45.7 46.45 44.5 44.65 16 Thousand
10 Jun, 2004 45.0 46.3 45.0 45.65 7500.00