Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 153.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2004 45.9 46.5 45.15 45.4 4800.00
08 Jun, 2004 46.9 46.9 44.6 45.0 5700.00
07 Jun, 2004 44.5 46.7 44.5 45.5 18.2 Thousand
04 Jun, 2004 44.5 44.9 43.1 43.95 9500.00
03 Jun, 2004 47.25 48.45 44.25 45.1 14.8 Thousand
02 Jun, 2004 47.5 47.85 46.1 47.0 15.9 Thousand
01 Jun, 2004 46.9 48.45 46.9 47.45 13.7 Thousand
31 May, 2004 50.0 50.0 45.2 46.05 23.5 Thousand
28 May, 2004 53.15 53.8 47.0 48.05 46.9 Thousand
27 May, 2004 52.2 54.15 52.2 53.1 21.8 Thousand