Kakatiya Cement Sugar & Industries Limited (KAKATCEM)

INR 153.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
26 May, 2004 52.15 55.15 51.25 53.25 137.2 Thousand
25 May, 2004 48.0 54.1 46.2 51.55 34.7 Thousand
24 May, 2004 51.0 51.9 50.0 51.35 35.8 Thousand
21 May, 2004 49.45 49.85 47.35 49.2 25 Thousand
20 May, 2004 52.45 52.75 48.5 49.95 43.3 Thousand
19 May, 2004 48.0 50.9 46.5 49.9 68.2 Thousand
18 May, 2004 43.6 47.3 43.6 46.35 46.7 Thousand
17 May, 2004 46.5 47.0 39.35 42.35 46.5 Thousand
14 May, 2004 59.2 59.2 45.55 49.05 111.8 Thousand
13 May, 2004 52.0 58.4 50.0 56.1 254.1 Thousand