Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 156.04
(-2.37%)
INR 156.04
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 209.2 | 211.0 | 207.45 | 208.0 | 4655.00 |
| 13 Jun, 2023 | 209.1 | 211.0 | 208.1 | 209.0 | 5415.00 |
| 12 Jun, 2023 | 212.5 | 212.5 | 207.4 | 209.35 | 7517.00 |
| 09 Jun, 2023 | 207.85 | 210.8 | 205.1 | 207.5 | 9507.00 |
| 08 Jun, 2023 | 209.75 | 210.9 | 204.5 | 205.9 | 5070.00 |
| 07 Jun, 2023 | 206.9 | 211.0 | 205.9 | 208.45 | 22.09 Thousand |
| 06 Jun, 2023 | 201.25 | 207.45 | 200.2 | 205.3 | 14.58 Thousand |
| 05 Jun, 2023 | 198.95 | 203.4 | 198.95 | 201.3 | 7165.00 |
| 02 Jun, 2023 | 200.15 | 202.9 | 197.85 | 198.3 | 7487.00 |
| 01 Jun, 2023 | 202.4 | 203.45 | 199.2 | 199.7 | 4867.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER